Показано 0 из 0
|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.18
|
106.24
|
100.18
|
100.18
|
1
|
|
100.19
|
0.00
|
|
|
0
|
|
98.16
|
106.24
|
|
|
0
|
|
100.19
|
106.02
|
101.15
|
101.15
|
5
|
|
98.53
|
100.50
|
100.18
|
100.36
|
11
|
|
99.00
|
106.14
|
|
|
0
|
|
99.00
|
106.14
|
|
|
0
|
|
100.18
|
106.14
|
|
|
0
|
|
98.49
|
106.22
|
|
|
0
|
|
98.51
|
105.84
|
|
|
0
|