Показано 0 из 0
|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
96.80
|
97.27
|
97.22
|
97.21
|
51
|
|
96.54
|
96.99
|
96.99
|
96.62
|
55
|
|
96.53
|
96.95
|
96.95
|
96.56
|
56
|
|
96.36
|
96.41
|
96.36
|
96.40
|
6
|
|
96.36
|
96.41
|
96.40
|
96.40
|
1
|
|
96.26
|
96.31
|
96.31
|
96.31
|
14
|
|
96.23
|
96.28
|
96.28
|
97.20
|
4
|
|
96.16
|
96.21
|
96.21
|
96.21
|
45
|
|
96.13
|
96.18
|
96.13
|
96.15
|
4
|
|
96.14
|
96.18
|
96.18
|
96.18
|
3
|