Показано 0 из 0
|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
81.87
|
81.92
|
81.87
|
81.87
|
1
|
|
81.76
|
81.81
|
81.81
|
81.81
|
1
|
|
81.47
|
81.52
|
81.47
|
81.47
|
1
|
|
80.73
|
80.78
|
80.73
|
80.73
|
1
|
|
80.73
|
80.78
|
80.78
|
82.52
|
3
|
|
80.55
|
80.60
|
80.55
|
80.55
|
1
|
|
80.49
|
80.54
|
|
|
0
|
|
80.60
|
80.65
|
80.65
|
80.63
|
2
|
|
80.48
|
80.53
|
|
|
0
|
|
80.78
|
80.83
|
|
|
0
|