Показано 0 из 0
|
|
|
|
Дата |
|---|
| 09.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 26.12.2025 |
| 25.12.2025 |
| 24.12.2025 |
| 23.12.2025 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
76.25
|
77.49
|
77.00
|
77.00
|
3
|
|
76.50
|
77.59
|
77.00
|
77.00
|
1
|
|
76.50
|
77.78
|
76.99
|
77.22
|
4
|
|
75.50
|
76.89
|
|
|
0
|
|
74.85
|
76.73
|
75.50
|
75.09
|
43
|
|
75.90
|
77.00
|
77.00
|
75.96
|
61
|
|
76.50
|
77.90
|
77.00
|
77.00
|
84
|
|
77.69
|
78.85
|
77.99
|
77.23
|
46
|
|
77.95
|
79.50
|
78.00
|
78.10
|
10
|
|
77.50
|
79.50
|
78.00
|
78.65
|
17
|