Показано 0 из 0
|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
79.93
|
79.98
|
79.98
|
79.98
|
1
|
|
79.81
|
79.86
|
79.81
|
79.83
|
11
|
|
79.54
|
79.59
|
79.54
|
79.55
|
3
|
|
78.60
|
78.65
|
|
|
0
|
|
78.60
|
78.65
|
78.65
|
78.87
|
3
|
|
78.45
|
78.48
|
78.48
|
78.48
|
18
|
|
78.40
|
78.45
|
78.45
|
78.44
|
5
|
|
78.55
|
78.60
|
78.60
|
78.53
|
18
|
|
78.44
|
78.49
|
78.44
|
78.44
|
18
|
|
78.62
|
78.67
|
78.67
|
78.62
|
75
|