Показано 0 из 0
|
|
|
|
Дата |
|---|
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
79.29
|
81.50
|
81.58
|
81.99
|
10
|
|
79.44
|
81.45
|
81.07
|
81.05
|
2
|
|
79.16
|
81.59
|
81.19
|
81.29
|
30
|
|
80.71
|
81.43
|
81.43
|
83.30
|
743
|
|
80.95
|
81.37
|
80.97
|
80.99
|
102
|
|
80.92
|
80.96
|
80.96
|
80.96
|
1
|
|
80.93
|
80.96
|
80.96
|
81.02
|
17
|
|
80.98
|
81.03
|
81.03
|
81.03
|
14
|
|
80.96
|
81.01
|
80.96
|
80.96
|
16
|
|
80.95
|
81.00
|
81.00
|
81.06
|
17
|