Показано 0 из 0
|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
81.48
|
81.53
|
81.48
|
81.48
|
1
|
|
81.35
|
81.40
|
81.10
|
81.10
|
1
|
|
81.09
|
81.10
|
81.09
|
81.09
|
3
|
|
80.26
|
80.31
|
80.26
|
80.26
|
1
|
|
80.26
|
80.31
|
|
|
0
|
|
80.03
|
80.08
|
80.03
|
80.06
|
2
|
|
80.02
|
80.07
|
|
|
0
|
|
80.12
|
80.17
|
80.12
|
80.12
|
1
|
|
80.02
|
80.07
|
|
|
0
|
|
80.25
|
80.30
|
80.25
|
80.28
|
2
|