Показано 0 из 0
|
|
|
|
Дата |
|---|
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
77.97
|
78.02
|
77.97
|
78.00
|
2
|
|
78.09
|
78.13
|
78.13
|
78.11
|
2
|
|
78.05
|
78.09
|
78.09
|
78.09
|
3
|
|
78.07
|
78.11
|
78.11
|
78.10
|
11
|
|
77.99
|
78.03
|
78.03
|
77.02
|
32
|
|
77.95
|
77.99
|
77.99
|
77.99
|
11
|
|
77.74
|
77.87
|
77.55
|
77.58
|
1
|
|
77.83
|
77.88
|
77.88
|
77.84
|
7
|
|
77.76
|
77.81
|
77.81
|
77.81
|
53
|
|
77.87
|
78.00
|
78.00
|
78.53
|
1
|