Показано 0 из 0
|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
79.24
|
79.29
|
79.28
|
79.27
|
3
|
|
78.96
|
79.01
|
79.01
|
79.14
|
27
|
|
78.93
|
78.98
|
78.98
|
78.94
|
13
|
|
78.92
|
78.97
|
78.97
|
78.93
|
52
|
|
78.56
|
79.18
|
79.18
|
80.77
|
106
|
|
78.85
|
78.90
|
78.90
|
78.90
|
1
|
|
78.76
|
78.81
|
78.76
|
78.79
|
5
|
|
78.81
|
78.85
|
78.81
|
78.81
|
2
|
|
78.67
|
78.72
|
78.72
|
78.72
|
8
|
|
78.40
|
78.71
|
78.71
|
78.52
|
254
|