Показано 0 из 0
|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
79.94
|
79.99
|
79.94
|
79.98
|
8
|
|
79.72
|
79.77
|
79.72
|
79.72
|
3
|
|
79.46
|
79.51
|
79.46
|
79.46
|
14
|
|
78.69
|
78.70
|
78.70
|
78.70
|
18
|
|
78.65
|
78.70
|
78.65
|
78.93
|
8
|
|
78.47
|
78.78
|
78.78
|
78.51
|
104
|
|
78.37
|
78.42
|
78.37
|
78.40
|
13
|
|
78.50
|
78.55
|
78.54
|
78.54
|
1
|
|
78.39
|
78.44
|
78.39
|
78.44
|
30
|
|
78.32
|
78.64
|
78.33
|
78.60
|
104
|