Показано 0 из 0
|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
79.29
|
79.34
|
|
|
0
|
|
79.12
|
79.17
|
|
|
0
|
|
78.86
|
78.91
|
|
|
0
|
|
78.14
|
78.19
|
78.19
|
78.19
|
2
|
|
78.14
|
78.19
|
78.14
|
78.14
|
3
|
|
77.97
|
78.02
|
78.02
|
78.02
|
2
|
|
77.87
|
77.92
|
77.92
|
79.69
|
7
|
|
77.97
|
78.02
|
|
|
0
|
|
77.86
|
77.91
|
77.86
|
77.89
|
13
|
|
78.08
|
78.13
|
78.08
|
78.10
|
7
|