Показано 0 из 0
|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
81.66
|
81.70
|
|
|
0
|
|
81.54
|
81.58
|
81.54
|
81.48
|
2
|
|
81.25
|
81.29
|
81.25
|
81.25
|
1
|
|
80.53
|
80.58
|
80.53
|
80.53
|
85
|
|
80.53
|
80.58
|
80.58
|
80.55
|
5
|
|
80.35
|
80.74
|
80.39
|
80.39
|
100
|
|
80.14
|
80.19
|
80.14
|
80.14
|
10
|
|
80.26
|
80.31
|
|
|
0
|
|
80.14
|
80.19
|
80.19
|
80.19
|
1
|
|
80.41
|
80.46
|
80.46
|
80.77
|
5
|