Показано 0 из 0
|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
83.71
|
83.76
|
|
|
0
|
|
83.59
|
83.64
|
83.59
|
83.59
|
1
|
|
83.32
|
83.37
|
|
|
0
|
|
82.65
|
82.70
|
83.00
|
83.00
|
1
|
|
82.65
|
82.70
|
82.40
|
82.40
|
1
|
|
82.35
|
82.40
|
82.40
|
82.40
|
4
|
|
82.23
|
82.28
|
82.28
|
82.28
|
1
|
|
82.32
|
82.37
|
|
|
0
|
|
82.21
|
82.26
|
82.26
|
82.26
|
5
|
|
82.52
|
82.57
|
82.52
|
82.54
|
11
|