Показано 0 из 0
|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
156.98
|
157.00
|
156.94
|
149.18
|
19
|
|
143.01
|
154.98
|
154.98
|
150.60
|
129
|
|
145.01
|
157.97
|
145.01
|
153.53
|
35
|
|
142.00
|
154.54
|
142.01
|
146.47
|
14
|
|
141.09
|
0.00
|
141.09
|
150.21
|
155
|
|
0.00
|
169.17
|
169.15
|
169.05
|
41
|
|
157.00
|
169.83
|
|
|
0
|
|
154.99
|
163.95
|
154.99
|
155.20
|
67
|
|
0.00
|
154.99
|
154.99
|
151.31
|
5
|
|
155.00
|
157.09
|
155.00
|
147.56
|
190
|