Показано 0 из 0
|
|
|
|
Дата |
|---|
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.49
|
100.46
|
99.49
|
100.62
|
31
|
|
99.56
|
101.80
|
101.80
|
101.39
|
118
|
|
100.60
|
100.69
|
100.60
|
100.53
|
46
|
|
98.87
|
101.79
|
101.56
|
101.30
|
50
|
|
99.81
|
101.51
|
101.52
|
101.38
|
439
|
|
100.50
|
101.98
|
101.26
|
101.79
|
62
|
|
99.65
|
100.48
|
100.50
|
101.32
|
50
|
|
99.67
|
99.68
|
99.68
|
100.36
|
121
|
|
100.12
|
101.48
|
100.59
|
100.29
|
60
|
|
99.28
|
101.72
|
101.65
|
100.46
|
95
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
16 |
187 |
827 |
31 |
684 |
4 719 |