Показано 0 из 0
|
|
|
|
Дата |
|---|
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
| 19.03.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
104.09
|
104.10
|
104.09
|
104.06
|
10
|
|
103.97
|
104.00
|
104.00
|
104.08
|
11
|
|
103.76
|
104.05
|
104.03
|
104.12
|
37
|
|
103.92
|
103.99
|
103.99
|
103.80
|
14
|
|
103.77
|
103.88
|
103.77
|
103.78
|
18
|
|
103.87
|
103.99
|
103.99
|
104.00
|
18
|
|
103.78
|
104.17
|
104.17
|
103.81
|
74
|
|
103.37
|
103.50
|
103.50
|
103.49
|
22
|
|
103.48
|
103.49
|
103.49
|
103.50
|
25
|
|
103.30
|
103.32
|
103.30
|
103.41
|
28
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
536 |
4 154 |
18 008 |
10 753 |
93 490 |
930 312 |