Показано 0 из 0
|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
103.67
|
103.73
|
103.73
|
103.57
|
27
|
|
103.35
|
103.50
|
103.46
|
103.23
|
16
|
|
102.98
|
102.99
|
102.99
|
103.08
|
17
|
|
103.35
|
103.45
|
103.35
|
102.97
|
25
|
|
102.96
|
102.98
|
102.96
|
102.76
|
34
|
|
101.92
|
102.34
|
102.34
|
101.53
|
55
|
|
101.30
|
101.40
|
101.40
|
101.20
|
40
|
|
101.16
|
101.17
|
101.17
|
101.03
|
51
|
|
101.00
|
101.04
|
101.03
|
101.05
|
38
|
|
101.05
|
101.06
|
101.06
|
101.12
|
47
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
566 |
3 966 |
23 797 |
27 090 |
121 979 |
990 411 |