Показано 0 из 0
|
|
|
|
Дата |
|---|
| 09.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 26.12.2025 |
| 25.12.2025 |
| 24.12.2025 |
| 23.12.2025 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.15
|
100.18
|
100.18
|
100.24
|
892
|
|
99.98
|
100.03
|
100.02
|
100.06
|
1
|
|
100.00
|
100.06
|
100.00
|
100.06
|
1
|
|
99.97
|
100.00
|
100.00
|
100.02
|
3
|
|
99.98
|
99.99
|
99.99
|
99.97
|
3
|
|
99.95
|
99.98
|
99.98
|
99.86
|
24
|
|
99.90
|
99.96
|
99.96
|
99.73
|
8
|
|
99.57
|
99.59
|
99.59
|
99.46
|
22
|
|
99.50
|
99.60
|
99.60
|
99.39
|
3
|
|
98.90
|
99.07
|
99.07
|
98.98
|
8
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
102 |
671 |
5 524 |
892 |
6 521 |
187 700 |