Показано 0 из 0
|
|
|
|
Дата |
|---|
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
102.50
|
102.60
|
102.57
|
102.69
|
19
|
|
102.42
|
102.44
|
102.44
|
102.51
|
3
|
|
102.64
|
102.88
|
102.88
|
102.75
|
6
|
|
102.44
|
102.66
|
102.66
|
102.61
|
2
|
|
102.07
|
102.29
|
102.29
|
102.17
|
2
|
|
102.04
|
102.05
|
102.05
|
102.07
|
21
|
|
101.96
|
102.00
|
101.98
|
101.96
|
7
|
|
102.59
|
102.61
|
102.60
|
102.35
|
15
|
|
102.55
|
102.62
|
102.62
|
102.62
|
1
|
|
102.51
|
102.68
|
102.67
|
102.63
|
12
|