Показано 0 из 0
|
|
|
|
Дата |
|---|
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.70
|
101.00
|
101.00
|
100.98
|
79
|
|
100.80
|
101.06
|
101.06
|
101.04
|
1
|
|
100.34
|
101.03
|
100.80
|
100.30
|
2
|
|
100.25
|
100.57
|
100.59
|
100.50
|
304
|
|
100.81
|
101.20
|
101.05
|
101.19
|
134
|
|
101.16
|
101.20
|
101.20
|
101.20
|
100
|
|
101.10
|
101.20
|
101.20
|
101.20
|
49
|
|
101.10
|
101.20
|
101.20
|
101.17
|
587
|
|
100.98
|
101.16
|
101.15
|
100.96
|
407
|
|
100.73
|
101.01
|
100.90
|
100.90
|
45
|