Показано 0 из 0
|
|
|
|
Дата |
|---|
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
101.73
|
101.87
|
101.86
|
101.88
|
4
|
|
102.01
|
102.10
|
102.10
|
102.06
|
1
|
|
101.85
|
102.02
|
102.02
|
101.85
|
2
|
|
101.96
|
102.18
|
102.18
|
102.16
|
1
|
|
102.29
|
102.30
|
102.29
|
102.28
|
2
|
|
102.01
|
102.16
|
102.03
|
102.05
|
4
|
|
102.30
|
102.40
|
102.40
|
102.21
|
1
|
|
101.94
|
102.15
|
102.15
|
102.01
|
4
|
|
101.92
|
101.99
|
101.98
|
101.80
|
118
|
|
101.98
|
102.22
|
102.22
|
101.92
|
3
|