Показано 0 из 0
|
|
|
|
Дата |
|---|
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.75
|
100.77
|
100.75
|
100.60
|
7
|
|
100.42
|
100.54
|
100.54
|
100.59
|
2
|
|
100.69
|
100.99
|
101.03
|
100.64
|
9
|
|
100.43
|
100.77
|
100.75
|
100.53
|
4
|
|
100.54
|
100.73
|
100.50
|
100.85
|
4
|
|
101.01
|
101.08
|
101.08
|
100.94
|
2
|
|
100.90
|
100.97
|
100.90
|
101.06
|
3
|
|
101.00
|
101.13
|
101.13
|
100.91
|
4
|
|
100.97
|
101.17
|
101.16
|
101.14
|
1
|
|
101.11
|
101.20
|
101.11
|
101.04
|
4
|