Показано 0 из 0
|
|
|
|
Дата |
|---|
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.40
|
100.46
|
100.46
|
100.38
|
108
|
|
100.25
|
100.33
|
100.24
|
100.29
|
3
|
|
100.24
|
100.40
|
100.40
|
100.31
|
1
|
|
100.18
|
100.38
|
100.38
|
100.30
|
16
|
|
100.22
|
100.40
|
100.40
|
100.38
|
9
|
|
100.26
|
100.38
|
100.26
|
100.39
|
11
|
|
100.22
|
100.40
|
100.40
|
100.36
|
32
|
|
100.22
|
100.37
|
100.37
|
100.35
|
2
|
|
100.27
|
100.39
|
100.43
|
100.30
|
3
|
|
100.24
|
100.43
|
100.42
|
100.32
|
24
|