Показано 0 из 0
|
|
|
|
Дата |
|---|
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.63
|
100.81
|
100.80
|
100.73
|
476
|
|
100.71
|
100.75
|
100.75
|
100.83
|
617
|
|
100.62
|
100.70
|
100.70
|
100.66
|
3
|
|
100.58
|
100.65
|
100.65
|
100.98
|
1
|
|
100.53
|
100.72
|
100.72
|
100.74
|
1
|
|
100.86
|
101.06
|
101.09
|
101.30
|
1
|
|
100.86
|
101.15
|
101.15
|
101.12
|
665
|
|
100.89
|
101.11
|
100.89
|
101.17
|
1
|
|
100.46
|
100.72
|
100.81
|
100.68
|
2
|
|
100.60
|
100.86
|
100.86
|
100.66
|
838
|