Показано 0 из 0
|
|
|
|
Дата |
|---|
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.95
|
101.19
|
101.19
|
101.01
|
2
|
|
100.89
|
101.05
|
101.05
|
100.98
|
3
|
|
100.80
|
101.05
|
100.80
|
100.90
|
1
|
|
100.76
|
101.13
|
100.74
|
100.87
|
5
|
|
100.68
|
100.91
|
100.71
|
100.84
|
1
|
|
100.76
|
100.97
|
100.90
|
100.95
|
1
|
|
100.54
|
100.78
|
100.55
|
100.51
|
1
|
|
100.80
|
101.01
|
101.03
|
100.94
|
3
|
|
100.69
|
100.88
|
100.89
|
100.87
|
140
|
|
100.69
|
100.89
|
100.89
|
100.69
|
5
|