Показано 0 из 0
|
|
|
|
Дата |
|---|
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
102.60
|
102.75
|
102.78
|
102.71
|
2
|
|
102.78
|
102.90
|
102.90
|
102.82
|
10
|
|
102.91
|
102.95
|
102.95
|
102.89
|
1
|
|
102.78
|
102.94
|
102.94
|
102.92
|
3
|
|
103.21
|
103.24
|
103.24
|
103.25
|
3
|
|
103.06
|
103.19
|
103.19
|
103.10
|
2
|
|
103.25
|
103.32
|
103.32
|
103.24
|
2
|
|
103.12
|
103.19
|
103.12
|
102.94
|
3
|
|
102.81
|
103.17
|
103.20
|
102.77
|
6
|
|
103.22
|
103.35
|
103.23
|
103.54
|
2
|