Показано 0 из 0
|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
96.09
|
96.36
|
96.36
|
96.02
|
12
|
|
96.00
|
96.23
|
96.23
|
96.32
|
1
|
|
96.15
|
96.20
|
96.20
|
96.36
|
3
|
|
96.24
|
96.42
|
96.42
|
96.49
|
5
|
|
96.52
|
96.76
|
96.76
|
96.43
|
2
|
|
96.43
|
96.75
|
96.76
|
96.46
|
2
|
|
96.66
|
96.70
|
96.70
|
96.80
|
23
|
|
96.78
|
96.83
|
96.83
|
96.83
|
7
|
|
96.80
|
96.92
|
96.89
|
96.89
|
4
|
|
96.90
|
97.00
|
97.00
|
96.98
|
846
|