Показано 0 из 0
|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
105.71
|
105.72
|
105.72
|
105.70
|
21
|
|
105.61
|
105.79
|
105.79
|
105.61
|
7
|
|
105.37
|
105.39
|
105.39
|
105.38
|
14
|
|
105.37
|
105.54
|
105.36
|
105.37
|
8
|
|
105.13
|
105.24
|
105.24
|
105.17
|
12
|
|
105.07
|
105.19
|
105.05
|
105.06
|
28
|
|
105.11
|
105.15
|
105.11
|
105.06
|
8
|
|
104.82
|
104.88
|
104.88
|
104.71
|
14
|
|
104.68
|
104.89
|
104.67
|
104.78
|
32
|
|
104.99
|
105.00
|
105.00
|
104.59
|
85
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
579 |
2 636 |
14 801 |
21 666 |
64 428 |
581 163 |