Показано 0 из 0
|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.21
|
100.28
|
100.28
|
100.12
|
1
|
|
100.07
|
100.08
|
100.07
|
99.98
|
1
|
|
99.81
|
99.99
|
99.81
|
99.89
|
2
|
|
99.91
|
99.99
|
99.91
|
99.84
|
8
|
|
99.97
|
100.09
|
100.09
|
99.94
|
3
|
|
99.95
|
99.97
|
99.96
|
99.85
|
1
|
|
99.76
|
99.88
|
99.77
|
99.83
|
2
|
|
99.98
|
100.01
|
100.00
|
99.84
|
11
|
|
99.84
|
99.85
|
99.84
|
99.85
|
2
|
|
99.84
|
99.99
|
99.99
|
99.91
|
15
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
204 |
1 117 |
6 256 |
1 635 |
17 045 |
136 491 |