Показано 0 из 0
|
|
Дата |
|---|
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.33
|
100.47
|
100.47
|
100.00
|
2
|
|
99.83
|
100.05
|
100.00
|
99.77
|
2
|
|
99.80
|
99.82
|
99.57
|
99.86
|
2
|
|
100.17
|
100.30
|
100.13
|
100.11
|
1
|
|
100.23
|
100.67
|
100.67
|
100.25
|
4
|
|
99.79
|
99.82
|
99.81
|
99.81
|
2
|
|
100.07
|
100.29
|
100.30
|
99.93
|
2
|
|
99.87
|
100.00
|
100.00
|
99.92
|
2
|
|
99.82
|
100.07
|
99.82
|
99.82
|
3
|
|
99.90
|
100.00
|
99.90
|
99.57
|
2
|