Показано 0 из 0
|
|
|
|
Дата |
|---|
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.25
|
99.43
|
99.25
|
99.17
|
1
|
|
98.95
|
99.33
|
99.32
|
99.47
|
3
|
|
99.41
|
99.73
|
99.68
|
99.20
|
9
|
|
100.38
|
100.50
|
100.50
|
100.56
|
6
|
|
99.73
|
100.02
|
100.02
|
99.51
|
3
|
|
99.79
|
100.10
|
100.10
|
100.02
|
3
|
|
100.08
|
100.20
|
100.08
|
99.96
|
4
|
|
99.08
|
99.20
|
99.20
|
98.84
|
3
|
|
97.47
|
97.48
|
97.47
|
97.92
|
4
|
|
98.00
|
98.04
|
98.04
|
98.69
|
4
|