Показано 0 из 0
|
|
|
|
Дата |
|---|
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.30
|
99.30
|
99.30
|
99.33
|
217
|
|
99.31
|
99.40
|
99.40
|
99.59
|
156
|
|
99.12
|
100.29
|
100.29
|
99.46
|
231
|
|
99.58
|
100.66
|
100.67
|
100.31
|
125
|
|
101.40
|
101.80
|
101.73
|
101.13
|
115
|
|
100.50
|
101.00
|
101.01
|
100.48
|
68
|
|
100.22
|
101.54
|
101.65
|
101.04
|
165
|
|
100.29
|
101.62
|
101.93
|
100.13
|
90
|
|
100.00
|
101.50
|
100.40
|
100.81
|
160
|
|
98.90
|
99.97
|
98.87
|
99.56
|
212
|