Показано 0 из 0
|
|
Дата |
|---|
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.40
|
100.40
|
100.40
|
100.38
|
318
|
|
99.60
|
100.00
|
100.00
|
100.17
|
350
|
|
100.15
|
100.50
|
100.50
|
100.20
|
350
|
|
100.28
|
100.50
|
100.50
|
100.45
|
142
|
|
100.80
|
100.80
|
100.80
|
100.30
|
123
|
|
99.13
|
100.32
|
99.11
|
99.71
|
251
|
|
100.71
|
100.71
|
100.71
|
100.30
|
39
|
|
99.60
|
99.88
|
99.74
|
99.70
|
147
|
|
100.50
|
100.80
|
100.50
|
100.21
|
195
|
|
99.69
|
99.69
|
99.69
|
99.96
|
139
|