Показано 0 из 0
|
|
|
|
Дата |
|---|
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
98.60
|
98.76
|
98.60
|
98.46
|
256
|
|
98.40
|
98.96
|
98.96
|
98.93
|
338
|
|
98.35
|
98.69
|
98.69
|
98.71
|
321
|
|
100.34
|
100.55
|
100.55
|
100.50
|
257
|
|
99.35
|
99.60
|
99.60
|
99.38
|
340
|
|
99.66
|
99.97
|
99.97
|
99.82
|
193
|
|
99.40
|
99.90
|
99.95
|
99.29
|
575
|
|
97.89
|
98.50
|
98.50
|
98.12
|
202
|
|
96.02
|
96.20
|
96.20
|
97.28
|
706
|
|
98.57
|
98.75
|
98.57
|
99.50
|
312
|