Показано 0 из 0
|
|
|
|
Дата |
|---|
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
103.68
|
103.70
|
103.70
|
103.46
|
14
|
|
103.46
|
103.50
|
103.46
|
103.45
|
9
|
|
103.53
|
103.64
|
103.64
|
103.66
|
6
|
|
103.80
|
103.87
|
103.87
|
103.83
|
8
|
|
103.67
|
103.72
|
103.67
|
103.70
|
11
|
|
103.26
|
103.39
|
103.47
|
103.36
|
5
|
|
103.23
|
103.49
|
103.50
|
103.15
|
10
|
|
103.36
|
103.52
|
103.55
|
103.42
|
13
|
|
103.09
|
103.23
|
103.09
|
103.24
|
8
|
|
103.05
|
103.20
|
103.20
|
102.97
|
14
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
238 |
1 668 |
10 500 |
14 190 |
50 181 |
243 990 |