Показано 0 из 0
|
|
|
|
Дата |
|---|
| 09.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 26.12.2025 |
| 25.12.2025 |
| 24.12.2025 |
| 23.12.2025 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
101.35
|
103.75
|
101.53
|
102.91
|
66
|
|
101.01
|
102.65
|
102.76
|
101.79
|
10
|
|
101.31
|
102.76
|
102.76
|
102.32
|
4
|
|
101.10
|
102.75
|
102.75
|
101.97
|
12
|
|
99.00
|
102.56
|
100.98
|
100.74
|
337
|
|
99.76
|
100.31
|
100.65
|
99.99
|
157
|
|
99.85
|
100.00
|
100.00
|
100.01
|
104
|
|
98.63
|
99.54
|
99.38
|
99.59
|
107
|
|
100.00
|
100.05
|
100.07
|
99.37
|
98
|
|
98.20
|
99.19
|
99.00
|
98.20
|
587
|