Показано 0 из 0
|
|
|
|
Дата |
|---|
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.19
|
100.20
|
100.20
|
100.00
|
60
|
|
99.91
|
100.19
|
100.00
|
99.97
|
133
|
|
99.90
|
100.00
|
100.00
|
99.92
|
64
|
|
99.73
|
99.99
|
100.00
|
99.82
|
60
|
|
99.71
|
99.95
|
99.95
|
99.84
|
211
|
|
99.95
|
99.99
|
99.99
|
100.07
|
35
|
|
99.69
|
99.89
|
99.86
|
99.81
|
100
|
|
99.73
|
99.99
|
100.00
|
100.07
|
6
|
|
99.91
|
100.12
|
100.02
|
99.98
|
3
|
|
99.81
|
100.13
|
99.99
|
100.05
|
32
|