Показано 0 из 0
|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
82.60
|
82.65
|
82.65
|
82.65
|
1
|
|
82.48
|
82.53
|
|
|
0
|
|
82.20
|
82.25
|
82.25
|
82.25
|
1
|
|
81.22
|
81.27
|
81.22
|
81.22
|
1
|
|
81.22
|
81.27
|
|
|
0
|
|
81.05
|
81.10
|
81.10
|
81.10
|
2
|
|
80.99
|
81.04
|
|
|
0
|
|
81.14
|
81.19
|
81.19
|
81.19
|
1
|
|
81.02
|
81.07
|
81.07
|
81.07
|
1
|
|
81.27
|
81.32
|
|
|
0
|