Показано 0 из 0
|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
82.01
|
82.06
|
82.01
|
82.01
|
36
|
|
81.89
|
81.94
|
|
|
0
|
|
81.60
|
81.65
|
81.65
|
81.65
|
1
|
|
80.87
|
81.21
|
81.21
|
80.97
|
130
|
|
80.86
|
80.90
|
80.90
|
80.86
|
45
|
|
80.68
|
80.73
|
80.73
|
80.93
|
30
|
|
80.63
|
80.68
|
80.68
|
80.68
|
5
|
|
80.74
|
80.79
|
80.79
|
80.79
|
11
|
|
80.62
|
80.67
|
80.67
|
80.67
|
4
|
|
80.91
|
80.96
|
80.91
|
80.94
|
2
|