Показано 0 из 0
|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
79.68
|
79.73
|
79.73
|
79.72
|
8
|
|
79.55
|
79.60
|
79.60
|
79.60
|
5
|
|
79.28
|
79.33
|
78.91
|
78.91
|
2
|
|
78.58
|
78.62
|
78.58
|
78.58
|
1
|
|
78.58
|
78.62
|
78.13
|
78.14
|
2
|
|
78.41
|
78.46
|
78.46
|
78.46
|
3
|
|
78.35
|
78.40
|
78.40
|
80.32
|
21
|
|
78.44
|
78.49
|
78.49
|
78.49
|
2
|
|
78.33
|
78.38
|
78.33
|
78.33
|
81
|
|
78.62
|
78.67
|
|
|
0
|