Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
114.10
|
114.50
|
116.40
|
113.68
|
118.06
|
114.36
|
|
|
16 606 145.30
|
3 699.00
|
116.55
|
117.00
|
117.54
|
114.11
|
117.54
|
116.88
|
|
|
22 976 342.22
|
4 745.00
|
115.30
|
115.64
|
120.72
|
114.08
|
121.36
|
115.50
|
|
|
33 527 559.41
|
7 097.00
|
116.11
|
116.85
|
114.565
|
113.29
|
121.21
|
117.10
|
|
|
43 244 123.51
|
8 199.00
|
110.80
|
110.94
|
109.06
|
109.04
|
113.49
|
110.781
|
|
|
23 683 160.06
|
4 708.00
|
108.23
|
108.35
|
112.85
|
107.50
|
113.57
|
108.34
|
|
|
29 916 854.08
|
5 803.00
|
110.51
|
112.00
|
110.45
|
108.52
|
112.02
|
111.19
|
|
|
29 702 371.47
|
5 353.00
|
110.80
|
112.00
|
112.20
|
111.93
|
115.37
|
112.36
|
|
|
32 747 910.72
|
5 974.00
|
114.11
|
115.15
|
115.60
|
113.45
|
118.56
|
114.90
|
|
|
23 035 783.96
|
4 464.00
|
114.78
|
115.20
|
114.91
|
114.00
|
117.32
|
115.10
|
|
|
25 546 956.33
|
5 826.00
|