Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
107.60
|
107.60
|
107.60
|
107.60
|
|
|
|
|
|
|
106.12
|
105.62
|
107.00
|
105.62
|
|
|
83 206.00
|
|
|
|
107.68
|
107.68
|
107.68
|
107.68
|
|
|
|
|
|
|
102.86
|
102.86
|
107.88
|
107.88
|
|
|
56 938.00
|
|
|
|
100.86
|
100.86
|
104.04
|
104.04
|
|
|
|
|
|
|
103.70
|
101.10
|
104.50
|
101.10
|
|
|
2 090.00
|
|
|
|
104.30
|
102.36
|
104.30
|
102.36
|
|
|
10 274.00
|
|
|
|
106.32
|
105.24
|
106.32
|
105.24
|
|
|
2 126.00
|
|
|
|
106.98
|
106.98
|
108.46
|
108.46
|
|
|
|
|
|
|
106.78
|
106.78
|
107.30
|
107.30
|
|
|
|
|