Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
114.00
|
114.28
|
110.52
|
110.52
|
117.26
|
114.20
|
|
|
690 202 301.60
|
85 466.00
|
106.06
|
106.23
|
107.37
|
102.34
|
107.81
|
106.06
|
|
|
444 115 665.07
|
66 981.00
|
106.01
|
106.25
|
109.05
|
105.06
|
110.95
|
105.16
|
|
|
469 175 386.91
|
69 051.00
|
108.25
|
108.50
|
111.25
|
108.69
|
111.945
|
108.76
|
|
|
304 021 575.85
|
49 179.00
|
113.25
|
113.73
|
113.64
|
111.13
|
115.75
|
113.85
|
|
|
353 610 641.60
|
49 343.00
|
111.95
|
112.50
|
111.36
|
109.55
|
115.4701
|
111.93
|
|
|
655 617 147.29
|
82 019.00
|
107.93
|
108.40
|
105.57
|
98.40
|
108.55
|
107.83
|
|
|
777 942 855.83
|
105 886.00
|
106.50
|
106.86
|
112.60
|
105.93
|
118.24
|
107.17
|
|
|
1 200 904 827.60
|
142 721.00
|
106.14
|
106.70
|
109.93
|
109.65
|
116.10
|
113.48
|
|
|
722 894 890.25
|
89 562.00
|
110.02
|
111.00
|
107.22
|
105.6127
|
110.90
|
110.51
|
|
|
386 781 622.21
|
56 739.00
|