Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
107.40
|
104.90
|
108.06
|
104.90
|
|
|
5 391.06
|
|
|
|
106.08
|
106.08
|
106.08
|
106.08
|
|
|
|
|
|
|
107.04
|
107.04
|
111.48
|
111.48
|
|
|
12 802.80
|
|
|
|
102.40
|
102.40
|
110.48
|
107.42
|
|
|
6 537.00
|
|
|
|
103.22
|
101.00
|
103.74
|
102.80
|
|
|
3 548.70
|
|
|
|
103.22
|
102.16
|
103.22
|
102.16
|
|
|
3 064.80
|
|
|
|
103.60
|
101.94
|
103.60
|
101.94
|
|
|
2 548.50
|
|
|
|
106.68
|
104.86
|
106.68
|
104.86
|
|
|
|
|
|
|
106.66
|
106.66
|
109.52
|
109.52
|
|
|
12 451.00
|
|
|
|
105.80
|
105.80
|
108.50
|
108.50
|
|
|
7 345.60
|
|