Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
104.60
|
104.94
|
107.16
|
106.00
|
107.16
|
106.00
|
|
|
28 196.00
|
2.00
|
107.46
|
107.86
|
105.88
|
105.88
|
108.10
|
107.10
|
|
|
52 609.80
|
5.00
|
105.96
|
106.28
|
106.86
|
105.92
|
111.36
|
105.92
|
|
|
23 544.36
|
5.00
|
107.70
|
108.04
|
102.20
|
102.20
|
106.98
|
106.24
|
|
|
15 765.76
|
6.00
|
102.90
|
103.22
|
101.24
|
101.24
|
102.90
|
102.90
|
|
|
5 111.80
|
2.00
|
100.70
|
101.02
|
103.02
|
100.46
|
103.98
|
100.46
|
|
|
6 436.48
|
4.00
|
|
|
102.82
|
102.50
|
102.82
|
102.50
|
|
|
|
|
104.84
|
105.16
|
106.46
|
105.22
|
107.02
|
105.22
|
|
|
2 318.44
|
3.00
|
107.22
|
107.58
|
106.46
|
106.46
|
108.28
|
108.28
|
|
|
1 082.80
|
2.00
|
106.46
|
106.78
|
105.06
|
105.06
|
108.10
|
108.10
|
|
|
23 790.50
|
2.00
|