Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.445
|
0.459
|
0.46
|
0.444
|
0.46
|
0.45
|
|
|
13 851.86
|
26.00
|
0.45
|
0.46
|
0.46
|
0.448
|
0.46
|
0.459
|
|
|
24 466.18
|
39.00
|
0.451
|
0.46
|
0.46
|
0.45
|
0.46
|
0.459
|
|
|
15 417.76
|
31.00
|
0.453
|
0.47
|
0.463
|
0.457
|
0.47
|
0.465
|
|
|
47 054.31
|
76.00
|
0.466
|
0.467
|
0.469
|
0.458
|
0.469
|
0.466
|
|
|
24 884.49
|
43.00
|
0.459
|
0.468
|
0.469
|
0.46
|
0.47
|
0.467
|
|
|
4 845.86
|
34.00
|
0.455
|
0.469
|
0.454
|
0.454
|
0.469
|
0.468
|
|
|
25 459.39
|
31.00
|
0.453
|
0.467
|
0.46
|
0.458
|
0.468
|
0.46
|
|
|
22 494.55
|
34.00
|
0.451
|
0.459
|
0.453
|
0.45
|
0.465
|
0.451
|
|
|
31 444.81
|
55.00
|
0.454
|
0.465
|
0.46
|
0.452
|
0.469
|
0.46
|
|
|
16 910.46
|
39.00
|