Показано 0 из 0
Дата |
---|
18.06.2024 |
17.06.2024 |
14.06.2024 |
13.06.2024 |
12.06.2024 |
11.06.2024 |
10.06.2024 |
07.06.2024 |
06.06.2024 |
05.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.35
|
0.39
|
0.386
|
0.386
|
0.386
|
0.386
|
|
|
|
|
0.346
|
0.386
|
0.40
|
0.40
|
0.40
|
0.40
|
|
|
|
|
0.36
|
0.40
|
0.413
|
0.413
|
0.413
|
0.413
|
|
|
|
|
0.373
|
0.413
|
0.42
|
0.42
|
0.42
|
0.42
|
|
|
|
|
0.38
|
0.42
|
0.459
|
0.459
|
0.459
|
0.459
|
|
|
|
|
0.419
|
0.459
|
0.459
|
0.459
|
0.459
|
0.459
|
|
|
|
|
0.419
|
0.459
|
0.463
|
0.463
|
0.463
|
0.463
|
|
|
|
|
0.43
|
0.47
|
0.463
|
0.463
|
0.463
|
0.463
|
|
|
|
|
0.433
|
0.473
|
0.463
|
0.463
|
0.463
|
0.463
|
|
|
|
|
0.425
|
0.465
|
0.463
|
0.463
|
0.463
|
0.463
|
|
|
|
|