Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.70
|
7.77
|
7.95
|
7.68
|
7.98
|
7.73
|
|
|
114 482.30
|
127.00
|
7.86
|
7.94
|
7.90
|
7.79
|
7.94
|
7.88
|
|
|
133 738.45
|
135.00
|
7.72
|
7.90
|
7.65
|
7.65
|
7.89
|
7.75
|
|
|
58 803.96
|
106.00
|
7.59
|
7.72
|
7.82
|
7.58
|
7.96
|
7.64
|
|
|
121 967.10
|
194.00
|
7.78
|
7.88
|
7.68
|
7.54
|
7.90
|
7.82
|
|
|
165 671.22
|
258.00
|
7.46
|
7.79
|
7.21
|
7.21
|
7.86
|
7.66
|
|
|
290 778.75
|
404.00
|
7.23
|
7.40
|
7.60
|
7.20
|
7.60
|
7.27
|
|
|
507 391.98
|
552.00
|
7.65
|
7.68
|
7.78
|
7.62
|
7.80
|
7.66
|
|
|
90 616.32
|
105.00
|
7.73
|
7.78
|
7.77
|
7.70
|
7.85
|
7.75
|
|
|
83 132.75
|
132.00
|
7.85
|
7.94
|
8.18
|
7.66
|
8.18
|
7.85
|
|
|
210 814.25
|
285.00
|