Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
110.10
|
111.20
|
109.70
|
109.50
|
112.30
|
110.70
|
|
|
14 819 250.00
|
2 347.00
|
110.00
|
111.30
|
109.00
|
109.00
|
111.30
|
111.00
|
|
|
13 076 579.60
|
2 262.00
|
108.00
|
108.40
|
105.40
|
105.00
|
108.50
|
108.00
|
|
|
12 134 877.30
|
1 982.00
|
103.00
|
105.40
|
99.00
|
98.90
|
106.80
|
104.60
|
|
|
23 075 440.20
|
4 317.00
|
98.00
|
99.50
|
100.10
|
98.10
|
100.50
|
98.40
|
|
|
6 517 712.05
|
1 186.00
|
98.70
|
99.70
|
97.35
|
97.35
|
100.50
|
99.50
|
|
|
8 994 989.25
|
1 617.00
|
97.30
|
97.80
|
96.80
|
96.40
|
97.75
|
97.50
|
|
|
3 539 130.10
|
747.00
|
96.30
|
97.30
|
96.75
|
95.75
|
97.25
|
96.70
|
|
|
4 993 222.75
|
1 021.00
|
95.60
|
97.00
|
96.00
|
94.80
|
97.45
|
96.60
|
|
|
7 008 400.35
|
1 538.00
|
94.80
|
95.70
|
94.80
|
93.85
|
95.70
|
95.50
|
|
|
4 073 378.70
|
912.00
|
Soitec is the world leader in generating and manufacturing revolutionary semiconductor materials for electronic and energy industries.