Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.90
|
7.07
|
6.88
|
6.81
|
7.01
|
7.01
|
|
|
1 202 398.38
|
550.00
|
6.88
|
6.915
|
7.09
|
6.89
|
7.09
|
6.905
|
|
|
1 176 606.75
|
738.00
|
7.03
|
7.07
|
6.915
|
6.90
|
7.095
|
7.04
|
|
|
1 741 804.34
|
916.00
|
6.85
|
6.94
|
6.60
|
6.60
|
6.90
|
6.90
|
|
|
1 363 539.75
|
810.00
|
6.555
|
6.70
|
6.665
|
6.55
|
6.68
|
6.59
|
|
|
739 962.06
|
652.00
|
6.63
|
6.73
|
6.66
|
6.605
|
6.73
|
6.67
|
|
|
894 493.56
|
601.00
|
6.555
|
6.68
|
6.64
|
6.555
|
6.665
|
6.62
|
|
|
459 356.72
|
404.00
|
6.55
|
6.60
|
6.53
|
6.53
|
6.63
|
6.60
|
|
|
741 767.92
|
536.00
|
6.50
|
6.60
|
6.565
|
6.51
|
6.665
|
6.555
|
|
|
1 649 915.57
|
762.00
|
6.45
|
6.55
|
6.55
|
6.415
|
6.57
|
6.535
|
|
|
890 319.80
|
693.00
|
X-FAB Silicon Foundries SE operates as an analog/mixed-signal and micro-electromechanical systems (MEMS) foundry company in Europe, Asia, the United States, and internationally.