Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.38
|
4.61
|
4.39
|
4.36
|
4.415
|
4.38
|
|
|
116 570.96
|
186.00
|
4.35
|
4.61
|
4.40
|
4.34
|
4.45
|
4.37
|
|
|
211 251.10
|
231.00
|
4.29
|
4.61
|
4.30
|
4.29
|
4.42
|
4.41
|
|
|
123 904.37
|
372.00
|
4.30
|
4.46
|
4.37
|
4.37
|
4.45
|
4.38
|
|
|
22 304.26
|
80.00
|
4.26
|
4.61
|
4.50
|
4.3702
|
4.51
|
4.38
|
|
|
98 898.28
|
252.00
|
4.27
|
4.61
|
4.43
|
4.43
|
4.51
|
4.46
|
|
|
38 083.44
|
68.00
|
4.26
|
4.61
|
4.38
|
4.38
|
4.55
|
4.49
|
|
|
127 220.31
|
278.00
|
4.27
|
4.61
|
4.37
|
4.37
|
4.60
|
4.54
|
|
|
131 349.14
|
148.00
|
4.26
|
4.61
|
4.31
|
4.31
|
4.43
|
4.36
|
|
|
106 918.04
|
139.00
|
4.26
|
4.44
|
4.30
|
4.30
|
4.42
|
4.40
|
|
|
55 912.04
|
122.00
|