Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.55
|
8.68
|
8.10
|
8.00
|
8.7599
|
8.67
|
|
|
6 400 947.57
|
8 259.00
|
8.10
|
8.38
|
8.27
|
8.02
|
8.27
|
8.11
|
|
|
2 513 319.09
|
5 649.00
|
8.15
|
8.30
|
8.35
|
7.94
|
8.42
|
8.25
|
|
|
6 062 157.39
|
9 311.00
|
8.18
|
8.26
|
7.83
|
7.82
|
8.49
|
8.18
|
|
|
10 563 603.30
|
13 268.00
|
7.65
|
7.90
|
7.84
|
7.27
|
7.86
|
7.76
|
|
|
9 578 527.65
|
11 922.00
|
7.60
|
7.72
|
7.00
|
7.00
|
7.82
|
7.64
|
|
|
9 919 584.85
|
13 286.00
|
6.95
|
7.08
|
8.60
|
6.44
|
8.68
|
6.65
|
|
|
18 378 488.48
|
24 408.00
|
9.13
|
9.24
|
10.25
|
9.82
|
10.3711
|
9.87
|
|
|
3 886 562.22
|
5 400.00
|
10.00
|
10.80
|
10.37
|
10.31
|
10.76
|
10.48
|
|
|
2 506 043.93
|
4 206.00
|
10.38
|
10.70
|
10.34
|
10.31
|
10.57
|
10.38
|
|
|
2 550 318.59
|
4 959.00
|
SkyWater Technology Inc. manufactures and distributes semiconductors devices. The Company specializes in custom technology development services, volume manufacturing, and packaging, as well as supports customers in developing integrated circuits in various markets. SkyWater Technology serves customers in the United States.