Показано 0 из 0
Дата |
---|
22:57 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.58
|
6.59
|
6.42
|
6.285
|
6.645
|
6.58
|
|
|
65 109 278.99
|
48 762.00
|
6.42
|
6.43
|
6.82
|
6.33
|
6.82
|
6.41
|
|
|
32 166 624.12
|
27 422.00
|
6.80
|
6.90
|
6.79
|
6.66
|
7.02
|
6.84
|
|
|
31 439 021.15
|
30 886.00
|
6.80
|
6.82
|
7.28
|
6.73
|
7.42
|
6.79
|
|
|
33 076 265.00
|
40 136.00
|
7.12
|
7.17
|
7.38
|
7.02
|
7.60
|
7.03
|
|
|
34 868 796.34
|
33 001.00
|
7.14
|
7.18
|
7.00
|
6.895
|
7.22
|
7.13
|
|
|
65 950 030.63
|
46 489.00
|
6.90
|
7.00
|
7.78
|
6.91
|
7.81
|
6.94
|
|
|
80 715 834.98
|
54 399.00
|
7.50
|
7.70
|
7.59
|
7.35
|
7.73
|
7.675
|
|
|
42 613 891.26
|
37 807.00
|
7.51
|
7.60
|
7.66
|
7.27
|
8.29
|
7.51
|
|
|
105 196 646.26
|
75 649.00
|
7.73
|
7.84
|
8.86
|
8.705
|
8.90
|
8.80
|
|
|
49 211 888.15
|
37 457.00
|