Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.64
|
4.74
|
5.11
|
4.46
|
5.11
|
4.61
|
|
|
3 515 042.29
|
5 795.00
|
5.10
|
5.20
|
5.22
|
4.826
|
5.4499
|
4.98
|
|
|
3 731 953.13
|
5 534.00
|
5.05
|
5.10
|
5.52
|
5.06
|
5.889
|
5.18
|
|
|
6 156 571.74
|
7 276.00
|
5.38
|
5.42
|
5.06
|
4.9001
|
5.95
|
5.54
|
|
|
12 210 949.93
|
12 141.00
|
5.05
|
5.06
|
5.45
|
4.81
|
5.6278
|
5.09
|
|
|
8 473 691.89
|
12 147.00
|
5.20
|
5.25
|
6.25
|
5.08
|
6.90
|
5.30
|
|
|
28 812 064.74
|
31 678.00
|
6.26
|
6.35
|
5.93
|
5.90
|
7.35
|
6.17
|
|
|
75 128 043.55
|
55 288.00
|
6.05
|
6.06
|
5.26
|
5.23
|
6.80
|
6.05
|
|
|
50 272 209.61
|
39 522.00
|
5.31
|
5.32
|
4.31
|
3.89
|
6.08
|
5.39
|
|
|
46 352 693.45
|
41 262.00
|
4.15
|
4.17
|
6.01
|
4.32
|
6.018
|
4.32
|
|
|
21 627 066.72
|
30 305.00
|