Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.58
|
4.63
|
4.48
|
4.36
|
4.66
|
4.65
|
|
|
12 251 777.58
|
17 260.00
|
4.34
|
4.41
|
4.38
|
4.21
|
4.405
|
4.34
|
|
|
7 013 380.10
|
10 925.00
|
4.27
|
4.44
|
4.26
|
4.16
|
4.48
|
4.27
|
|
|
8 532 933.88
|
14 278.00
|
4.23
|
4.31
|
4.40
|
4.215
|
4.42
|
4.33
|
|
|
9 650 993.76
|
11 308.00
|
4.43
|
4.46
|
4.53
|
4.41
|
4.6402
|
4.45
|
|
|
9 156 410.46
|
13 689.00
|
4.33
|
4.44
|
4.13
|
4.10
|
4.535
|
4.46
|
|
|
10 527 011.52
|
14 551.00
|
4.14
|
4.17
|
4.05
|
3.92
|
4.17
|
4.14
|
|
|
8 341 700.06
|
14 577.00
|
4.06
|
4.11
|
3.88
|
3.85
|
4.20
|
4.13
|
|
|
12 773 929.90
|
18 167.00
|
3.79
|
3.84
|
3.66
|
3.6251
|
3.85
|
3.79
|
|
|
8 426 768.79
|
16 126.00
|
3.65
|
3.70
|
3.71
|
3.535
|
3.71
|
3.67
|
|
|
9 945 004.38
|
16 263.00
|
Navitas Semiconductor Inc manufactures semiconductor devices.