Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.80
|
3.83
|
3.93
|
3.785
|
3.96
|
3.82
|
|
|
522 299.22
|
1 133.00
|
3.89
|
3.93
|
3.99
|
3.90
|
4.025
|
3.91
|
|
|
436 228.98
|
1 065.00
|
3.96
|
3.98
|
4.08
|
3.88
|
4.10
|
3.97
|
|
|
828 460.11
|
1 803.00
|
3.99
|
4.04
|
4.02
|
3.925
|
4.16
|
3.99
|
|
|
1 209 815.31
|
2 365.00
|
3.90
|
3.94
|
4.02
|
3.88
|
4.12
|
3.97
|
|
|
1 144 634.28
|
1 997.00
|
4.09
|
4.14
|
4.17
|
4.005
|
4.46
|
4.09
|
|
|
1 761 362.04
|
3 328.00
|
4.02
|
4.07
|
4.55
|
4.43
|
4.73
|
4.695
|
|
|
1 866 893.46
|
2 523.00
|
4.57
|
4.67
|
4.60
|
4.52
|
4.66
|
4.58
|
|
|
621 952.75
|
1 173.00
|
4.65
|
4.68
|
4.83
|
4.64
|
4.83
|
4.67
|
|
|
494 323.76
|
1 042.00
|
4.80
|
4.88
|
4.78
|
4.72
|
4.84
|
4.795
|
|
|
740 099.01
|
1 344.00
|
Navitas Semiconductor Inc manufactures semiconductor devices.