Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.65
|
4.99
|
4.80
|
4.6601
|
4.80
|
4.74
|
|
|
34 964.85
|
104.00
|
4.65
|
4.99
|
4.84
|
4.6501
|
4.85
|
4.77
|
|
|
44 256.73
|
111.00
|
4.72
|
4.79
|
4.95
|
4.75
|
4.95
|
4.79
|
|
|
99 448.79
|
176.00
|
4.65
|
4.96
|
4.84
|
4.8174
|
4.98
|
4.95
|
|
|
139 907.20
|
185.00
|
4.61
|
4.88
|
4.79
|
4.6116
|
4.8999
|
4.81
|
|
|
144 795.70
|
243.00
|
4.45
|
4.79
|
4.515
|
4.50
|
4.70
|
4.70
|
|
|
163 993.38
|
182.00
|
4.45
|
4.92
|
4.67
|
4.46
|
4.67
|
4.52
|
|
|
202 676.87
|
145.00
|
4.45
|
4.92
|
4.45
|
4.45
|
4.66
|
4.60
|
|
|
121 039.83
|
192.00
|
4.45
|
4.55
|
4.84
|
4.45
|
4.97
|
4.48
|
|
|
368 765.61
|
534.00
|
4.47
|
4.74
|
4.55
|
4.4401
|
4.75
|
4.71
|
|
|
152 079.09
|
230.00
|