Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.63
|
9.81
|
7.75
|
7.5525
|
7.9234
|
7.64
|
|
|
435 876.51
|
289.00
|
7.33
|
9.81
|
7.71
|
7.46
|
7.75
|
7.54
|
|
|
137 753.82
|
217.00
|
7.33
|
9.81
|
7.71
|
7.26
|
7.90
|
7.435
|
|
|
181 047.49
|
261.00
|
7.90
|
9.85
|
7.62
|
7.50
|
8.4914
|
7.81
|
|
|
393 499.77
|
362.00
|
7.54
|
8.04
|
7.60
|
7.57
|
7.825
|
7.825
|
|
|
103 636.05
|
116.00
|
7.54
|
8.04
|
7.5401
|
7.5401
|
7.84
|
7.63
|
|
|
192 927.83
|
207.00
|
7.35
|
8.04
|
7.53
|
7.32
|
7.835
|
7.50
|
|
|
180 328.30
|
183.00
|
7.45
|
8.04
|
7.74
|
7.47
|
7.74
|
7.47
|
|
|
49 076.55
|
129.00
|
6.92
|
8.04
|
7.6166
|
7.6166
|
8.02
|
7.90
|
|
|
127 458.33
|
146.00
|
7.12
|
8.04
|
7.00
|
7.00
|
7.5899
|
7.5899
|
|
|
195 459.48
|
347.00
|