Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.38
|
9.79
|
7.52
|
7.49
|
7.52
|
7.49
|
|
|
150.40
|
3.00
|
7.12
|
9.79
|
7.35
|
7.35
|
7.41
|
7.35
|
|
|
3 584.03
|
19.00
|
7.00
|
9.79
|
7.37
|
7.10
|
7.51
|
7.10
|
|
|
7 861.08
|
19.00
|
6.85
|
9.80
|
7.34
|
7.23
|
7.445
|
7.445
|
|
|
14 877.17
|
15.00
|
6.85
|
9.79
|
7.55
|
7.30
|
7.55
|
7.3518
|
|
|
12 093.45
|
24.00
|
7.25
|
7.75
|
7.89
|
7.51
|
7.89
|
7.51
|
|
|
17 506.08
|
20.00
|
7.65
|
9.81
|
7.88
|
7.74
|
7.88
|
7.74
|
|
|
3 361.10
|
8.00
|
7.70
|
8.06
|
7.98
|
7.54
|
8.20
|
7.90
|
|
|
8 072.12
|
43.00
|
7.80
|
9.92
|
7.78
|
7.78
|
7.91
|
7.91
|
|
|
1 836.67
|
16.00
|
7.51
|
9.85
|
7.90
|
7.77
|
7.90
|
7.80
|
|
|
11 106.62
|
24.00
|